Intercontinental Exchange - Cena Akcji

Cena Akcji
133.00
Dzienna Zmiana
-0.78 -0.58%
Miesięcznie
-1.53%
Rocznie
25.22%
Q2 Prognozy TE
127.09
Kurs Chg Zmiana Rok Data
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Affiliated Managers 158.15 2.59 1.66% 11.37% 2024-05-08
Ameriprise Financial 425.40 0.52 0.12% 44.95% 2024-05-08
Artisan Partners Asset Management 43.42 0.04 0.09% 33.19% 2024-05-08
Apollo Global Management 112.63 -0.55 -0.49% 82.16% 2024-05-08
Franklin Resources 23.35 0.04 0.15% -7.07% 2024-05-08
BGC Partners 8.78 0.03 0.34% 111.57% 2024-05-07
Bank Of New York Mellon 57.53 0.11 0.18% 38.48% 2024-05-08
BlackRock 778.11 -3.28 -0.42% 22.43% 2024-05-08
Blackstone 119.64 -2.12 -1.74% 46.56% 2024-05-08
CBOE 185.81 1.28 0.69% 36.56% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 209.30 1.31 0.63% 12.71% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
FactSet Research Systems 432.32 -3.61 -0.83% 7.54% 2024-05-08
Global Payments 110.99 0.13 0.12% 4.00% 2024-05-08
Interactive Brokers 120.02 -0.52 -0.43% 53.66% 2024-05-08
Intercontinental Exchange 133.00 -0.78 -0.58% 25.22% 2024-05-08
Invesco 14.96 0.07 0.44% -7.60% 2024-05-08
KKR 99.31 -0.23 -0.23% 101.40% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
Moody's 395.09 0.55 0.14% 29.14% 2024-05-08
MarketAxess 200.49 -0.64 -0.32% -33.12% 2024-05-08
Msci 472.24 -0.28 -0.06% -0.13% 2024-05-08
NASDAQ 59.90 -1.06 -1.73% 9.78% 2024-05-08
Northern 85.37 0.62 0.73% 18.33% 2024-05-08
Raymond James Financial 124.52 -1.03 -0.82% 44.20% 2024-05-08
Charles Schwab 76.35 0.15 0.20% 60.30% 2024-05-08
SEI Investments 68.52 0.22 0.32% 16.31% 2024-05-08
Stifel Financial 82.59 -0.21 -0.25% 42.49% 2024-05-08
S&P Global 429.06 0.64 0.15% 20.77% 2024-05-08
Square 71.25 -0.35 -0.49% 21.17% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
State Street 75.26 -0.15 -0.19% 9.10% 2024-05-08
T. Rowe Price 111.14 -0.14 -0.13% 5.69% 2024-05-08

Kurs Zmiana Rok Data
US500 5179 -8.95 -0.17% 25.72% 2024-05-08